Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:23:3600,0000,002312 002,002212 600,00512 686,0013 036,00515 000,00915 950,00100,0000,000
24.02.2026 16:23:3300,0000,002312 002,002212 600,00512 686,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:23:3300,0000,002312 002,002212 600,00512 686,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:23:3300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:23:3300,0000,0000,001812 002,001712 600,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:5200,0000,002312 002,002212 600,00512 684,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:4800,0000,002312 002,002212 600,00512 684,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:4700,0000,0000,001812 002,001712 600,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:0700,0000,002312 002,002212 600,00512 682,0013 032,00515 000,00915 950,00100,0000,000
24.02.2026 16:22:0500,0000,002312 002,002212 600,00512 682,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:22:0300,0000,0000,001812 002,001712 600,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:20:3600,0000,002312 002,002212 600,00512 684,0013 034,00515 000,00915 950,00100,0000,000
24.02.2026 16:20:3200,0000,002312 002,002212 600,00512 684,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:20:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:20:3200,0000,0000,001812 002,001712 600,0013 014,00515 000,00915 950,00100,0000,000
24.02.2026 16:19:5100,0000,002312 002,002212 600,00512 664,0013 014,00515 000,00915 950,00100,0000,000
24.02.2026 16:19:4800,0000,002312 002,002212 600,00512 664,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:19:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:19:4700,0000,0000,001812 002,001712 600,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 16:16:5100,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 16:16:5100,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 16:16:4800,0000,002312 002,002212 600,00512 650,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:16:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:16:4700,0000,0000,001812 002,001712 600,0012 998,00515 000,00915 950,00100,0000,000
24.02.2026 16:16:4700,0000,0000,001812 002,001712 600,0012 998,00515 000,00915 950,00100,0000,000
24.02.2026 16:13:0700,0000,002312 002,002212 600,00512 648,0012 998,00515 000,00915 950,00100,0000,000
24.02.2026 16:13:0300,0000,002312 002,002212 600,00512 648,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:13:0300,0000,002312 002,002212 600,00512 648,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:13:0300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:13:0300,0000,0000,001812 002,001712 600,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 16:11:3500,0000,002312 002,002212 600,00512 650,0013 000,00515 000,00915 950,00100,0000,000
24.02.2026 16:11:3200,0000,002312 002,002212 600,00512 650,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:11:3200,0000,002312 002,002212 600,00512 650,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:11:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:11:3200,0000,0000,001812 002,001712 600,0012 986,00515 000,00915 950,00100,0000,000
24.02.2026 16:10:5100,0000,002312 002,002212 600,00512 636,0012 986,00515 000,00915 950,00100,0000,000
24.02.2026 16:10:4800,0000,002312 002,002212 600,00512 636,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:10:4700,0000,0000,001812 002,001712 600,0012 920,00515 000,00915 950,00100,0000,000
24.02.2026 16:05:3600,0000,002312 002,002212 570,001712 600,0012 920,00515 000,00915 950,00100,0000,000
24.02.2026 16:05:3300,0000,002312 002,002212 570,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:05:3200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:05:3200,0000,0000,001812 002,001712 600,0012 936,00515 000,00915 950,00100,0000,000
24.02.2026 16:04:0700,0000,002312 002,002212 586,001712 600,0012 936,00515 000,00915 950,00100,0000,000
24.02.2026 16:04:0300,0000,002312 002,002212 586,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:04:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:04:0100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
24.02.2026 16:04:0100,0000,0000,001812 002,001712 600,0012 938,00515 000,00915 950,00100,0000,000